Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	RDDTBRDDTB	$133.07	$138.03	$132.82	$4.24万	—	-3.55%
100	KATKatana	$0.00461	$0.00474	$0.00423	$330.35万	$1,509.21万	6.47%
134	GENIUSGenius	$0.325	$0.3353	$0.3142	$191.04万	$1.10亿	0.78%
411	CKBNervos Network	$0.001305	$0.001411	$0.001295	$34.50万	$6,758.47万	-5.71%
162	BBBB	$0.00789	$0.0083	$0.00751	$150.21万	—	3.82%
372	BERABerachain	$0.1474	$0.1567	$0.146	$39.94万	$5,363.89万	-4.35%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.49万	$4.94亿	0.00%
493	EDUOpen Campus	$0.058	$0.0615	$0.058	$23.25万	$5,008.63万	-3.17%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
96	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$337.76万	$2,132.27万	-11.80%
591	WOOWOO	$0.01018	$0.01067	$0.01016	$14.49万	$1,985.78万	-2.58%
514	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.18万	$4,105.29万	-2.21%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
489	CChainbase	$0.077	$0.0836	$0.0767	$23.65万	$1,303.01万	-4.35%
185	CVXConvex Finance	$2.226	$2.46	$2.22	$120.79万	$2.20亿	-3.89%
680	BRKBBBRKBB	$545.68	$547.79	$534.17	$4.76万	—	0.62%
603	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.63万	—	-3.49%
587	KNCKyber Network Crystal	$0.1165	$0.1211	$0.116	$14.67万	$2,494.92万	-3.24%