Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 16:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	RDDTBRDDTB	$102.11	$132.95	$98.79	$61.47万	—	-23.18%
135	KATKatana	$0.00419	$0.00473	$0.00401	$340.91万	$1,523.34万	-8.91%
233	GENIUSGenius	$0.3006	$0.3306	$0.2944	$142.34万	$1.07亿	-8.69%
379	CKBNervos Network	$0.001194	$0.00135	$0.001137	$66.43万	$6,706.82万	-7.59%
238	BBBB	$0.00693	$0.00803	$0.00657	$137.13万	—	-8.70%
314	BERABerachain	$0.1358	$0.1545	$0.13	$83.79万	$5,376.45万	-7.49%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
638	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.37万	$5,059.20万	-7.22%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$233.36万	$2,094.05万	-2.26%
597	WOOWOO	$0.01017	$0.01072	$0.00941	$21.28万	$2,018.58万	0.10%
297	ANKRAnkr Network	$0.00363	$0.00416	$0.00328	$88.18万	$4,124.37万	-9.48%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
493	CChainbase	$0.0755	$0.0791	$0.0683	$40.08万	$1,255.33万	-0.79%
149	CVXConvex Finance	$1.9	$2.25	$1.71	$280.32万	$2.07亿	-13.91%
685	BRKBBBRKBB	$547.7	$550.89	$542.83	$4.06万	—	-0.01%
461	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.17万	—	-0.33%
477	KNCKyber Network Crystal	$0.1139	$0.1208	$0.1068	$43.38万	$2,494.13万	-1.56%